币图数据
行情总览
Yield Guild Games

Yield Guild Games

YGG · 美元计价
$0.02122
≈ ￥0.140052
0.57% ($0.00)
更新于 2026-11-11 10:15:01
← 返回行情列表
24H 最高
$0.02181
24H 最低
$0.02077
今日开盘
$0.0211
24H 成交量
$13.26万
流通市值
$1,113.73万
24H 涨跌额
($0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YGG 价格走势

相关币种行情

查看全部行情 →
KusamaKSM $3.14 -0.63% IDEX $0.00199 -13.85% IlluviumILV $2.74 -0.73% Big TimeBIGTIME $0.0052 -3.35% WalletConnect TokenWCT $0.02968 -0.24% Xai Games $0.0062 +0.00% 云储币SC $0.00065 -1.37% Turtle (turtle.xyz) $0.0342 -3.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
72 WLFI WLFIOfficial World Liberty Financi $0.0472 $0.0483 $0.047 $505.63万 $15.10亿 -1.67%
423 DYDX DYDXDYDX Chain $0.08965 $0.0931 $0.08819 $30.46万 $6,642.05万 -0.35%
441 LISTA LISTALista DAO $0.0743 $0.0754 $0.0722 $28.22万 $1,680.58万 1.23%
202 MRNAB MRNABMRNAB $254.17 $273.47 $250.76 $88.51万 — -6.62%
650 NFLXB NFLXBNFLXB $63.15 $64.18 $62.66 $8.60万 — -1.14%
321 CVX CVXConvex Finance $1.711 $1.80 $1.69 $47.01万 $1.70亿 -3.77%
488 BB BBBounceBit $0.00607 $0.00637 $0.006 $23.46万 $247.37万 -1.94%
661 WOO WOOWOO $0.01085 $0.01126 $0.01075 $7.34万 $2,038.06万 -1.27%
413 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
548 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
61 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00 $665.71万 $2,415.75万 0.00%
666 PENGB PENGBPENGB $45.94 $47.38 $43.41 $6.40万 — 0.11%
630 STEEM STEEM斯蒂姆币 $0.0463 $0.04754 $0.0457 $10.16万 $2,595.63万 -0.54%
558 EDU EDUEDU Coin $0.0443 $0.0457 $0.0435 $17.30万 $1,803.14万 1.14%
288 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
539 PROVE PROVESuccinct $0.1742 $0.1759 $0.165 $18.64万 $3,261.73万 2.29%
32 CRCLB CRCLBCircle Internet Group (bStocks $65.11 $68.30 $63.64 $1,671.96万 $1.68亿 -4.24%
526 CKB CKBNervos Network $0.000925 $0.000952 $0.000906 $20.15万 $4,554.64万 0.65%
320 KAT KATKatana Network $0.00328 $0.00341 $0.00324 $47.06万 $765.82万 -2.09%
620 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $261.27万 0.00%

相关站点

共 40 个
以太坊 _比特币 Internet _币种排行 First Digital _以太坊ETH价格 Tether Gold _以太坊ETH价格 达世币 _加密货币行情 Caldera _以太坊ETH价格 SNXXB _比特币 Render _数字货币市值 Arbitrum _数字货币市值 Ethena USDe _比特币 Polygon _数字货币市值 NFPrompt _数字货币市值 Plasma _比特币 KORUB _BTC行情 TQQQB _以太坊ETH价格 Aave _以太坊ETH价格 Ether.fi _比特币 BENQI _数字货币市值 Polkadot _BTC行情 Ethena USDe _比特币行情 牛来 _数字货币市值 Polygon _以太坊ETH价格 Sui _比特币行情 NBISB _数字货币市值 莱特币 _比特币 Render _BTC行情 Ethena _数字货币市值 RWUSD _BTC行情 艾达币 _比特币 KORUB _BTC行情 Internet _币种排行 Wrapped _币种排行 Holo _数字货币市值 瑞波币 _加密货币行情 Pepe _比特币行情 Injective _比特币行情 Hedera _比特币行情 莱特币 _币种排行 Caldera _比特币行情 Caldera _比特币