币图数据
行情总览
Kite

Kite

KITE · 美元计价
$0.1156
≈ ￥0.76296
2.57% ($0.00)
更新于 2026-11-10 21:20:03
← 返回行情列表
24H 最高
$0.1173
24H 最低
$0.1124
今日开盘
$0.1127
24H 成交量
$91.49万
流通市值
$2.07亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KITE 价格走势

相关币种行情

查看全部行情 →
OpenLedger $0.0919 +2.00% METAB $644.63 +2.93% Pendle $1.583 -1.74% League of KingdomsLOKA $0.1237 +3.86% EOS $0.7799 -0.66% Morpho $2.027 -2.41% Plume $0.013 -0.38% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 WLFI WLFIOfficial World Liberty Financi $0.0477 $0.049 $0.0469 $675.24万 $15.17亿 1.49%
445 DYDX DYDXDYDX Chain $0.09035 $0.09373 $0.08985 $24.16万 $6,798.16万 -1.74%
460 LISTA LISTALista DAO $0.0737 $0.077 $0.0725 $23.11万 $1,708.33万 -1.21%
197 MRNAB MRNABMRNAB $267.97 $280.84 $254.06 $82.81万 — 3.86%
626 NFLXB NFLXBNFLXB $64.03 $64.15 $63.06 $8.52万 — 0.71%
395 CVX CVXConvex Finance $1.763 $1.83 $1.75 $29.72万 $1.78亿 -1.95%
508 BB BBBounceBit $0.00621 $0.00644 $0.00616 $17.92万 $256.93万 -1.59%
608 WOO WOOWOO $0.01102 $0.01139 $0.01092 $10.08万 $2,114.97万 -1.08%
384 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
505 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
58 XUSD XUSDStraitsX USD $1.001 $1.00 $1.00 $664.70万 $2,416.16万 -0.01%
649 PENGB PENGBPENGB $44.94 $46.40 $42.29 $6.42万 — 5.17%
612 STEEM STEEM斯蒂姆币 $0.04689 $0.04783 $0.0464 $9.90万 $2,653.08万 -0.11%
541 EDU EDUEDU Coin $0.0444 $0.0457 $0.0435 $15.19万 $1,808.15万 -0.89%
277 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
564 PROVE PROVESuccinct $0.1689 $0.1776 $0.1684 $13.01万 $3,405.96万 -4.09%
35 CRCLB CRCLBCircle Internet Group (bStocks $66.56 $69.81 $65.55 $1,320.25万 $1.68亿 1.19%
547 CKB CKBNervos Network $0.000925 $0.000963 $0.000915 $14.26万 $4,688.44万 -2.73%
414 KAT KATKatana Network $0.00334 $0.00348 $0.00331 $27.59万 $803.65万 -2.34%
595 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%

相关站点

共 40 个
Render _加密货币行情 CyberConnect _比特币 Pyth Network _加密货币行情 Bubblemaps _加密货币行情 Plasma _比特币 SOXSB _加密货币行情 Ether.fi _BTC行情 SNXXB _币种排行 Avalanche _加密货币行情 BFUSD _比特币行情 Solana _加密货币行情 Aerodrome _数字货币市值 Aster _数字货币市值 OFFICIAL TRUMP _比特币 Polygon _数字货币市值 Hashflow _以太坊ETH价格 Avalanche _加密货币行情 NFPrompt _比特币 Ethena USDe _加密货币行情 LayerZero _币种排行 Render _币种排行 Aster _BTC行情 Hyperliquid _比特币行情 THORChain _BTC行情 Polkadot _以太坊ETH价格 Sui _币种排行 Pepe _比特币 United Stables _以太坊ETH价格 莱特币 _加密货币行情 EUR _比特币 Aster _比特币行情 OFFICIAL TRUMP _加密货币行情 Reserve Rights _加密货币行情 Act I : The _数字货币市值 大零币 _比特币行情 Midnight _以太坊ETH价格 Hedera _比特币 United Stables _比特币 Bubblemaps _以太坊ETH价格 BEAMX _数字货币市值