币图数据
行情总览
Kava Lend

Kava Lend

HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-11 09:30:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.23万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HARD 价格走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01473 -0.14% WalletConnect TokenWCT $0.02985 +0.47% Measurable Data TokenMDT $0.00403 -4.50% Synthetix NetworkSNX $0.1639 +2.37% Dolomite $0.02097 +0.91% RONIN $0.0453 -0.22% Chromia $0.01427 -0.35% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
71 WLFI WLFIOfficial World Liberty Financi $0.0473 $0.0483 $0.047 $510.94万 $15.10亿 -0.63%
421 DYDX DYDXDYDX Chain $0.09035 $0.0931 $0.08819 $30.78万 $6,642.05万 0.11%
443 LISTA LISTALista DAO $0.0749 $0.0754 $0.0722 $28.17万 $1,680.58万 2.18%
201 MRNAB MRNABMRNAB $254.01 $273.47 $250.76 $89.42万 — -6.52%
649 NFLXB NFLXBNFLXB $63.11 $64.18 $62.66 $8.66万 — -1.19%
333 CVX CVXConvex Finance $1.727 $1.80 $1.69 $43.68万 $1.70亿 -3.09%
492 BB BBBounceBit $0.00617 $0.00637 $0.006 $23.17万 $247.37万 -0.64%
661 WOO WOOWOO $0.01093 $0.01126 $0.01075 $7.28万 $2,038.06万 -0.91%
415 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
547 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
61 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00 $665.77万 $2,415.75万 0.00%
665 PENGB PENGBPENGB $45.97 $47.38 $43.41 $6.46万 — 0.48%
633 STEEM STEEM斯蒂姆币 $0.04654 $0.04754 $0.0457 $9.95万 $2,595.63万 -0.04%
558 EDU EDUEDU Coin $0.0448 $0.0457 $0.0435 $17.08万 $1,803.14万 2.52%
286 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
541 PROVE PROVESuccinct $0.1751 $0.1759 $0.165 $18.47万 $3,261.73万 2.82%
32 CRCLB CRCLBCircle Internet Group (bStocks $65.32 $68.30 $63.64 $1,683.15万 $1.68亿 -3.91%
521 CKB CKBNervos Network $0.000932 $0.000952 $0.000906 $20.48万 $4,554.64万 0.98%
312 KAT KATKatana Network $0.00331 $0.00341 $0.00324 $47.74万 $765.82万 -1.19%
620 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $261.27万 0.00%

相关站点

共 40 个
Ethena _以太坊ETH价格 BEB _加密货币行情 Worldcoin _以太坊ETH价格 Hedera _比特币 Hyperliquid _数字货币市值 Ethena _币种排行 Gram _币种排行 Internet _BTC行情 Arbitrum _币种排行 TONToken _比特币行情 PAX Gold _币种排行 Arbitrum _以太坊ETH价格 LayerZero _数字货币市值 Internet _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 TONToken _BTC行情 Ripple USD _币种排行 LayerZero _加密货币行情 莱特币 _BTC行情 Aave _以太坊ETH价格 Aptos _比特币 狗币 _以太坊ETH价格 NBISB _加密货币行情 Gram _比特币 RWUSD _比特币行情 NBISB _币种排行 USDC _BTC行情 Polkadot _币种排行 Act I : The _BTC行情 Gram _数字货币市值 Sophon _数字货币市值 Filecoin _数字货币市值 Render _以太坊ETH价格 比特现金 _比特币行情 QQQB _BTC行情 Injective _比特币 Aerodrome _币种排行 Artificial _加密货币行情 Near Protocol _数字货币市值 KORUB _比特币行情