Euler

EUL · 美元计价

$0.892

≈ ￥5.8872

-1.22% (-$0.01)

更新于 2026-11-11 07:55:01

24H 最高

$0.929

24H 最低

$0.881

今日开盘

$0.903

24H 成交量

$24.62万

流通市值

$1,658.17万

24H 涨跌额

(-$0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	WLFIOfficial World Liberty Financi	$0.0474	$0.0483	$0.047	$491.00万	$15.10亿	-0.84%
419	DYDXDYDX Chain	$0.09026	$0.0931	$0.08819	$30.74万	$6,642.05万	-0.49%
435	LISTALista DAO	$0.0751	$0.0754	$0.0722	$29.26万	$1,680.58万	2.46%
201	MRNABMRNAB	$252.53	$273.47	$250.76	$89.08万	—	-7.12%
662	NFLXBNFLXB	$63.23	$64.18	$62.66	$6.69万	—	-0.97%
337	CVXConvex Finance	$1.723	$1.80	$1.69	$42.82万	$1.70亿	-3.42%
493	BBBounceBit	$0.00609	$0.00637	$0.006	$22.72万	$247.37万	-1.93%
660	WOOWOO	$0.01088	$0.01126	$0.01075	$7.25万	$2,038.06万	-1.81%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.52万	$2,415.75万	-0.01%
665	PENGBPENGB	$45.36	$47.38	$43.41	$6.59万	—	-1.56%
638	STEEM斯蒂姆币	$0.04656	$0.04754	$0.0457	$9.41万	$2,595.63万	-1.23%
559	EDUEDU Coin	$0.0448	$0.0457	$0.0435	$16.89万	$1,803.14万	2.75%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
556	PROVESuccinct	$0.1738	$0.1742	$0.165	$17.18万	$3,261.73万	1.94%
33	CRCLBCircle Internet Group (bStocks	$64.97	$68.33	$63.64	$1,611.91万	$1.68亿	-4.61%
515	CKBNervos Network	$0.00092	$0.000952	$0.000906	$20.61万	$4,554.64万	-0.65%
334	KATKatana Network	$0.00331	$0.00341	$0.00324	$43.42万	$765.82万	-1.78%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%