Ark

ARK · 美元计价

$0.154

≈ ￥1.0164

1.12% ($0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.1584

24H 最低

$0.15

今日开盘

$0.1523

24H 成交量

$25.94万

流通市值

$3,078.09万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	WLFIOfficial World Liberty Financi	$0.0472	$0.0483	$0.047	$494.10万	$15.10亿	-1.26%
418	DYDXDYDX Chain	$0.09015	$0.0931	$0.08819	$30.82万	$6,642.05万	-0.50%
435	LISTALista DAO	$0.075	$0.0754	$0.0722	$29.21万	$1,680.58万	2.46%
204	MRNABMRNAB	$252.6	$273.47	$250.76	$88.62万	—	-7.10%
663	NFLXBNFLXB	$63.22	$64.18	$62.66	$6.67万	—	-0.99%
338	CVXConvex Finance	$1.72	$1.80	$1.69	$42.74万	$1.70亿	-3.37%
495	BBBounceBit	$0.00606	$0.00637	$0.006	$22.68万	$247.37万	-2.10%
660	WOOWOO	$0.01088	$0.01126	$0.01075	$7.26万	$2,038.06万	-1.45%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.52万	$2,415.75万	-0.01%
665	PENGBPENGB	$45.27	$47.38	$43.41	$6.61万	—	-1.63%
638	STEEM斯蒂姆币	$0.04654	$0.04754	$0.0457	$9.44万	$2,595.63万	-0.58%
559	EDUEDU Coin	$0.0449	$0.0457	$0.0435	$16.87万	$1,803.14万	2.75%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
557	PROVESuccinct	$0.173	$0.1732	$0.165	$17.15万	$3,261.73万	1.53%
33	CRCLBCircle Internet Group (bStocks	$64.99	$68.33	$63.64	$1,614.03万	$1.68亿	-4.36%
517	CKBNervos Network	$0.000919	$0.000952	$0.000906	$20.55万	$4,554.64万	-0.54%
335	KATKatana Network	$0.0033	$0.00341	$0.00324	$43.50万	$765.82万	-1.79%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%